Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 95.4 101.0 95.4 100.0 29.17 Thousand
17 May, 2021 92.0 94.0 90.9 94.0 29.91 Thousand
14 May, 2021 90.0 91.0 90.0 91.0 7062.00
13 May, 2021 101.0 101.0 85.0 92.0 70.79 Thousand
12 May, 2021 73.6 118.5 73.6 105.5 103.47 Thousand