Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 90.6 90.6 90.6 90.6 -
31 May, 2021 90.6 90.6 90.6 90.6 -
28 May, 2021 90.6 90.6 90.6 90.6 -
27 May, 2021 90.6 90.6 90.6 90.6 -
26 May, 2021 90.6 90.6 90.6 90.6 -
25 May, 2021 90.6 90.6 90.6 90.6 -
24 May, 2021 90.6 90.6 90.6 90.6 -
21 May, 2021 93.1 94.0 90.1 90.6 24.05 Thousand
20 May, 2021 95.0 97.0 95.0 97.0 6606.00
19 May, 2021 101.5 101.5 95.5 96.0 21.34 Thousand