Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 92.0 92.0 92.0 92.0 -
29 Jun, 2021 92.0 92.0 92.0 92.0 -
28 Jun, 2021 92.0 92.0 92.0 92.0 132.00
25 Jun, 2021 92.0 92.0 92.0 92.0 -
24 Jun, 2021 93.8 93.8 92.0 92.0 2640.00
23 Jun, 2021 93.8 93.8 93.8 93.8 3960.00
22 Jun, 2021 93.8 93.8 89.6 89.6 5280.00
21 Jun, 2021 93.8 94.0 93.8 94.0 5280.00
18 Jun, 2021 93.6 94.0 93.6 94.0 5280.00
17 Jun, 2021 89.4 89.4 89.4 89.4 1320.00