Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 93.9 93.9 93.9 93.9 1.00
13 Jul, 2021 93.9 93.9 93.9 93.9 1320.00
12 Jul, 2021 93.6 93.6 93.6 93.6 -
09 Jul, 2021 93.6 93.6 93.6 93.6 -
08 Jul, 2021 93.6 93.6 93.6 93.6 3960.00
07 Jul, 2021 93.3 93.3 93.3 93.3 -
06 Jul, 2021 89.3 93.6 89.3 93.3 13.2 Thousand
05 Jul, 2021 89.6 89.6 89.5 89.5 6600.00
02 Jul, 2021 89.5 89.5 89.5 89.5 1.00
01 Jul, 2021 92.9 92.9 92.9 92.9 1.00