Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 90.0 90.9 90.0 90.9 1321.00
10 Aug, 2021 90.0 90.0 90.0 90.0 14.58 Thousand
09 Aug, 2021 90.3 91.0 90.0 90.0 25.08 Thousand
06 Aug, 2021 91.0 91.0 91.0 91.0 1320.00
05 Aug, 2021 90.0 90.0 88.2 88.5 7393.00
04 Aug, 2021 91.6 91.6 91.6 91.6 3960.00
03 Aug, 2021 91.9 91.9 91.9 91.9 -
02 Aug, 2021 90.0 91.9 90.0 91.9 7920.00
30 Jul, 2021 89.0 89.0 89.0 89.0 132.00
29 Jul, 2021 88.9 90.0 88.2 90.0 2112.00