Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 117.5 120.0 105.5 108.0 82.07 Thousand
24 Aug, 2021 107.0 120.5 102.5 116.0 47.44 Thousand
23 Aug, 2021 95.1 106.0 93.1 106.0 42.97 Thousand
20 Aug, 2021 97.9 97.9 95.0 95.1 13.2 Thousand
19 Aug, 2021 106.0 106.0 96.9 97.0 25.87 Thousand
18 Aug, 2021 105.0 110.0 95.0 105.5 77.19 Thousand
17 Aug, 2021 130.0 130.0 104.5 107.0 121.41 Thousand
16 Aug, 2021 97.5 155.0 94.7 138.0 151.78 Thousand
13 Aug, 2021 91.9 96.0 91.9 96.0 30.42 Thousand
12 Aug, 2021 91.0 91.0 91.0 91.0 3960.00