Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 90.0 90.0 88.6 88.6 3300.00
23 Sep, 2021 88.0 90.0 88.0 90.0 330.00
22 Sep, 2021 89.5 90.0 89.5 89.7 7700.00
17 Sep, 2021 86.8 90.0 86.5 87.0 15.45 Thousand
16 Sep, 2021 88.8 88.8 85.0 86.7 8801.00
15 Sep, 2021 85.5 89.0 85.0 89.0 14.3 Thousand
14 Sep, 2021 90.0 92.0 85.0 88.0 19.78 Thousand
13 Sep, 2021 90.0 92.0 89.7 92.0 3851.00
10 Sep, 2021 93.4 93.7 93.4 93.7 5280.00
09 Sep, 2021 90.8 93.2 90.8 93.2 6600.00