Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 81.4 81.4 77.9 81.4 115.00
07 Oct, 2021 78.0 81.3 78.0 81.3 660.00
06 Oct, 2021 81.9 81.9 81.4 81.4 1320.00
05 Oct, 2021 80.3 84.0 80.0 84.0 6196.00
04 Oct, 2021 86.5 90.0 81.3 83.1 19.36 Thousand
01 Oct, 2021 86.5 86.5 86.5 86.5 5.00
30 Sep, 2021 87.0 90.0 87.0 90.0 2201.00
29 Sep, 2021 88.0 90.0 86.5 90.0 2201.00
28 Sep, 2021 88.6 88.6 88.6 88.6 -
27 Sep, 2021 88.6 88.6 88.6 88.6 -