Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 65.0 65.0 65.0 65.0 3300.00
05 Nov, 2021 66.5 66.5 63.5 66.5 1217.00
04 Nov, 2021 66.3 66.4 63.4 63.4 8970.00
03 Nov, 2021 66.5 69.0 66.3 66.3 10.97 Thousand
02 Nov, 2021 63.9 64.7 63.9 64.4 7150.00
01 Nov, 2021 63.9 63.9 63.9 63.9 1760.00
29 Oct, 2021 62.0 63.9 62.0 63.9 3767.00
28 Oct, 2021 62.0 62.0 62.0 62.0 1100.00
27 Oct, 2021 62.0 62.0 62.0 62.0 1100.00
26 Oct, 2021 62.0 62.0 62.0 62.0 2277.00