Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 61.8 62.5 61.8 62.5 2508.00
22 Oct, 2021 64.8 65.0 61.8 64.2 12.39 Thousand
21 Oct, 2021 71.0 71.0 66.5 67.5 9388.00
20 Oct, 2021 71.5 72.5 70.0 70.1 5770.00
19 Oct, 2021 72.5 73.5 72.5 73.5 221.00
18 Oct, 2021 73.6 73.6 73.6 73.6 -
15 Oct, 2021 73.0 73.6 73.0 73.6 2530.00
14 Oct, 2021 72.2 73.5 72.0 72.0 5061.00
13 Oct, 2021 77.5 79.4 72.2 74.3 23.35 Thousand
12 Oct, 2021 81.3 81.4 81.3 81.4 4400.00