Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 66.3 66.3 66.3 66.3 -
03 Dec, 2021 66.3 66.3 66.3 66.3 1100.00
02 Dec, 2021 64.7 64.7 64.7 64.7 22.00
01 Dec, 2021 66.3 66.3 66.3 66.3 3.00
30 Nov, 2021 66.2 66.5 66.1 66.1 5830.00
29 Nov, 2021 68.4 68.4 68.4 68.4 1100.00
26 Nov, 2021 69.5 69.5 66.4 67.0 2311.00
25 Nov, 2021 69.8 69.8 68.0 69.8 2223.00
24 Nov, 2021 69.8 69.8 69.2 69.2 2200.00
23 Nov, 2021 68.0 69.0 68.0 69.0 181.00