Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 90.7 91.0 89.3 90.5 13.55 Thousand
07 Sep, 2021 94.4 94.7 90.8 92.8 5513.00
06 Sep, 2021 92.3 92.9 90.2 90.2 9436.00
03 Sep, 2021 92.5 94.5 92.4 94.0 5544.00
02 Sep, 2021 95.9 95.9 93.4 93.7 11.11 Thousand
01 Sep, 2021 93.1 96.3 92.7 95.6 3705.00
31 Aug, 2021 95.0 96.2 91.8 96.2 46.67 Thousand
30 Aug, 2021 97.0 98.4 94.6 97.1 33.64 Thousand
27 Aug, 2021 110.0 116.5 110.0 116.5 35.78 Thousand
26 Aug, 2021 110.5 110.5 107.5 108.0 16.36 Thousand