Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 91.0 93.8 91.0 93.6 23.29 Thousand
15 Jun, 2021 91.7 91.7 91.7 91.7 -
11 Jun, 2021 91.7 91.7 91.7 91.7 3960.00
10 Jun, 2021 88.5 88.5 88.5 88.5 3960.00
09 Jun, 2021 88.0 88.0 87.9 87.9 9570.00
08 Jun, 2021 90.0 90.0 89.0 90.0 2244.00
07 Jun, 2021 90.6 90.6 90.6 90.6 -
04 Jun, 2021 90.6 90.6 90.6 90.6 -
03 Jun, 2021 90.6 90.6 90.6 90.6 -
02 Jun, 2021 90.6 90.6 90.6 90.6 -