Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 59.2 | 59.2 | 58.3 | 59.1 | 7000.00 |
| 07 Aug, 2025 | 59.3 | 59.4 | 57.7 | 59.4 | 7003.00 |
| 06 Aug, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 1000.00 |
| 05 Aug, 2025 | 59.6 | 59.6 | 58.8 | 59.1 | 6003.00 |
| 04 Aug, 2025 | 58.8 | 59.3 | 58.8 | 59.0 | 9000.00 |
| 01 Aug, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2281.00 |
| 31 Jul, 2025 | 58.7 | 58.7 | 57.5 | 58.6 | 7000.00 |
| 30 Jul, 2025 | 58.6 | 58.6 | 57.4 | 58.3 | 5000.00 |
| 29 Jul, 2025 | 58.5 | 58.5 | 57.0 | 58.0 | 6320.00 |
| 28 Jul, 2025 | 56.2 | 57.9 | 56.0 | 57.8 | 11 Thousand |
7703
7704
7708
6997
7402
7556