Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 57.1 57.1 57.0 57.0 5000.00
24 Jul, 2025 55.8 56.4 55.8 56.3 8000.00
23 Jul, 2025 57.4 57.4 55.2 56.5 14.04 Thousand
22 Jul, 2025 60.3 60.3 55.3 57.6 61.13 Thousand
21 Jul, 2025 60.5 61.4 60.4 61.4 3000.00
18 Jul, 2025 61.6 61.6 61.4 61.5 7034.00
17 Jul, 2025 61.5 61.6 61.1 61.5 5090.00
16 Jul, 2025 62.2 62.2 60.4 61.3 5000.00
15 Jul, 2025 62.6 62.6 59.9 60.9 8100.00
14 Jul, 2025 61.5 61.5 60.6 60.9 11.4 Thousand