Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.9 68.9 68.1 68.7 9000.00
26 Jun, 2025 68.0 68.9 68.0 68.9 5040.00
25 Jun, 2025 69.5 69.5 67.7 69.1 6000.00
24 Jun, 2025 68.6 68.8 68.2 68.7 6000.00
23 Jun, 2025 68.6 69.1 68.6 68.8 3000.00
20 Jun, 2025 68.1 68.6 68.0 68.6 4000.00
19 Jun, 2025 68.0 69.4 68.0 68.7 6030.00
18 Jun, 2025 68.0 69.3 68.0 69.2 4200.00
17 Jun, 2025 68.0 69.3 68.0 68.6 8002.00
16 Jun, 2025 68.0 69.1 68.0 68.0 4000.00