Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 67.5 69.1 67.5 68.0 8045.00
12 Jun, 2025 70.4 70.4 68.5 69.5 20.04 Thousand
11 Jun, 2025 71.4 71.4 68.8 70.0 9000.00
10 Jun, 2025 68.8 70.0 68.8 69.8 10.05 Thousand
09 Jun, 2025 68.5 68.8 68.5 68.8 3000.00
06 Jun, 2025 68.1 69.7 68.0 68.5 11.1 Thousand
05 Jun, 2025 71.1 71.1 68.8 68.8 3000.00
04 Jun, 2025 69.5 69.6 69.2 69.5 14 Thousand
03 Jun, 2025 69.4 69.9 69.4 69.5 4000.00
02 Jun, 2025 70.0 70.1 69.6 69.6 7100.00