Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 65.0 65.0 61.7 62.4 35.5 Thousand
10 Jul, 2025 69.2 70.0 68.5 69.1 55.1 Thousand
09 Jul, 2025 68.0 68.5 68.0 68.5 2081.00
08 Jul, 2025 69.1 69.1 67.3 68.0 10.02 Thousand
07 Jul, 2025 67.1 69.4 67.1 68.2 7000.00
04 Jul, 2025 68.5 68.5 67.6 68.2 9019.00
03 Jul, 2025 69.3 69.3 68.1 68.5 6000.00
02 Jul, 2025 68.2 68.2 68.2 68.2 7000.00
01 Jul, 2025 70.0 70.0 68.1 68.1 28.04 Thousand
30 Jun, 2025 68.4 69.7 68.4 68.7 9000.00