Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 70.4 | 71.5 | 70.0 | 71.5 | 36 Thousand |
| 28 May, 2025 | 72.1 | 73.0 | 70.9 | 72.0 | 10 Thousand |
| 27 May, 2025 | 73.1 | 73.1 | 72.0 | 72.1 | 12 Thousand |
| 26 May, 2025 | 70.3 | 72.4 | 70.1 | 72.0 | 27 Thousand |
| 23 May, 2025 | 73.6 | 73.6 | 70.7 | 70.7 | 13.45 Thousand |
| 22 May, 2025 | 72.1 | 73.1 | 72.0 | 73.1 | 36 Thousand |
| 21 May, 2025 | 71.4 | 72.0 | 71.2 | 71.2 | 20 Thousand |
| 20 May, 2025 | 71.2 | 71.2 | 69.5 | 70.8 | 10 Thousand |
| 19 May, 2025 | 73.1 | 73.1 | 70.2 | 70.4 | 26 Thousand |
| 16 May, 2025 | 71.3 | 72.9 | 71.3 | 72.4 | 41 Thousand |
7703
7704
7708
6997
7402
7556