Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 69.2 | 69.2 | 67.2 | 68.2 | 9000.00 |
| 29 Apr, 2025 | 68.8 | 68.8 | 67.1 | 68.1 | 6000.00 |
| 28 Apr, 2025 | 68.5 | 69.5 | 66.8 | 67.9 | 25 Thousand |
| 25 Apr, 2025 | 65.5 | 67.9 | 65.0 | 67.8 | 49 Thousand |
| 24 Apr, 2025 | 65.3 | 65.3 | 64.1 | 64.5 | 8000.00 |
| 23 Apr, 2025 | 64.7 | 64.7 | 62.7 | 64.1 | 18 Thousand |
| 22 Apr, 2025 | 63.0 | 63.6 | 62.7 | 63.2 | 8000.00 |
| 21 Apr, 2025 | 63.7 | 65.1 | 62.7 | 63.0 | 37 Thousand |
| 18 Apr, 2025 | 61.8 | 62.7 | 61.8 | 62.6 | 12 Thousand |
| 17 Apr, 2025 | 61.8 | 63.8 | 60.9 | 62.0 | 12 Thousand |
7703
7704
7708
6997
7402
7556