Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 62.2 | 63.3 | 62.1 | 62.8 | 18 Thousand |
| 15 Apr, 2025 | 62.0 | 63.4 | 61.6 | 63.4 | 34 Thousand |
| 14 Apr, 2025 | 60.7 | 61.7 | 60.1 | 61.4 | 10.04 Thousand |
| 11 Apr, 2025 | 62.2 | 63.1 | 60.1 | 60.7 | 25 Thousand |
| 10 Apr, 2025 | 62.7 | 63.0 | 61.1 | 63.0 | 63 Thousand |
| 09 Apr, 2025 | 59.0 | 61.8 | 57.2 | 58.6 | 29 Thousand |
| 08 Apr, 2025 | 62.6 | 62.6 | 59.7 | 60.3 | 39.32 Thousand |
| 07 Apr, 2025 | 61.4 | 62.9 | 61.1 | 61.1 | 70 Thousand |
| 02 Apr, 2025 | 69.2 | 69.2 | 67.5 | 67.8 | 14 Thousand |
| 01 Apr, 2025 | 66.8 | 67.7 | 66.6 | 67.7 | 28 Thousand |
7703
7704
7708
6997
7402
7556