Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 72.0 74.7 72.0 74.0 17.29 Thousand
23 Feb, 2022 72.8 72.8 70.5 71.5 27.53 Thousand
22 Feb, 2022 75.1 75.1 72.2 73.6 10.85 Thousand
21 Feb, 2022 82.0 82.0 73.0 75.1 57.35 Thousand
18 Feb, 2022 76.8 86.5 76.0 81.5 163.05 Thousand
17 Feb, 2022 67.9 74.7 66.2 74.7 77.35 Thousand
16 Feb, 2022 69.3 69.3 64.7 66.4 23.26 Thousand
15 Feb, 2022 69.3 69.3 67.2 67.2 18.29 Thousand
14 Feb, 2022 66.0 69.0 66.0 68.2 14.39 Thousand
11 Feb, 2022 66.2 68.5 63.3 64.6 22.84 Thousand