Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 69.6 70.0 68.7 70.0 10.01 Thousand
10 Mar, 2022 67.1 70.0 67.1 69.0 8812.00
09 Mar, 2022 67.5 67.5 67.5 67.5 -
08 Mar, 2022 66.7 67.5 66.7 67.5 5522.00
07 Mar, 2022 68.5 68.5 67.0 67.5 5082.00
04 Mar, 2022 68.1 68.1 65.7 66.7 27.2 Thousand
03 Mar, 2022 77.3 77.3 74.4 74.9 19.98 Thousand
02 Mar, 2022 77.9 77.9 76.4 77.3 13.73 Thousand
01 Mar, 2022 78.3 78.5 74.4 75.0 16.86 Thousand
25 Feb, 2022 73.3 78.7 73.3 78.2 82.31 Thousand