Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 72.0 | 72.0 | 69.0 | 69.7 | 12.43 Thousand |
| 11 Apr, 2022 | 70.7 | 71.9 | 70.7 | 71.8 | 6619.00 |
| 08 Apr, 2022 | 72.8 | 73.0 | 70.4 | 73.0 | 5733.00 |
| 07 Apr, 2022 | 73.0 | 73.0 | 70.7 | 70.7 | 10.01 Thousand |
| 06 Apr, 2022 | 72.2 | 73.3 | 71.6 | 73.3 | 18.61 Thousand |
| 01 Apr, 2022 | 71.0 | 72.2 | 70.0 | 72.2 | 22.11 Thousand |
| 31 Mar, 2022 | 68.8 | 72.3 | 68.8 | 72.3 | 30.99 Thousand |
| 30 Mar, 2022 | 68.5 | 71.3 | 68.5 | 71.3 | 4195.00 |
| 29 Mar, 2022 | 73.0 | 73.0 | 68.6 | 69.5 | 8605.00 |
| 28 Mar, 2022 | 74.2 | 77.0 | 73.7 | 74.5 | 31.7 Thousand |
7703
7704
7708
6997
7402
7556