Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 May, 2022 | 68.0 | 68.2 | 67.7 | 68.0 | 6655.00 |
| 09 May, 2022 | 67.8 | 68.0 | 67.8 | 68.0 | 4730.00 |
| 06 May, 2022 | 66.1 | 67.9 | 66.1 | 67.9 | 7711.00 |
| 05 May, 2022 | 67.6 | 67.6 | 66.0 | 66.0 | 10 Thousand |
| 04 May, 2022 | 67.2 | 68.0 | 64.8 | 65.5 | 47.85 Thousand |
| 03 May, 2022 | 68.6 | 70.0 | 68.4 | 69.3 | 34.1 Thousand |
| 29 Apr, 2022 | 67.6 | 71.5 | 67.6 | 68.7 | 14.52 Thousand |
| 28 Apr, 2022 | 69.2 | 69.5 | 67.2 | 67.2 | 41.59 Thousand |
| 27 Apr, 2022 | 70.2 | 70.9 | 68.8 | 70.0 | 10.56 Thousand |
7703
7704
7708
6997
7402
7556