Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 73.5 | 73.5 | 73.0 | 73.2 | 7150.00 |
| 08 Jun, 2022 | 73.7 | 73.7 | 72.5 | 72.5 | 4400.00 |
| 07 Jun, 2022 | 74.2 | 74.2 | 72.7 | 73.8 | 6600.00 |
| 06 Jun, 2022 | 74.0 | 74.0 | 72.0 | 72.0 | 4290.00 |
| 02 Jun, 2022 | 73.1 | 73.1 | 72.5 | 72.5 | 5500.00 |
| 01 Jun, 2022 | 70.7 | 73.0 | 70.7 | 72.0 | 3784.00 |
| 31 May, 2022 | 72.8 | 73.1 | 70.3 | 70.8 | 4482.00 |
| 30 May, 2022 | 73.1 | 73.1 | 73.1 | 73.1 | 2211.00 |
| 27 May, 2022 | 75.0 | 76.5 | 74.0 | 74.0 | 21.84 Thousand |
| 26 May, 2022 | 73.5 | 75.0 | 73.3 | 75.0 | 4405.00 |
7703
7704
7708
6997
7402
7556