Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 70.7 72.3 70.7 72.3 187.00
22 Jun, 2022 71.7 71.7 70.7 70.7 3520.00
21 Jun, 2022 72.8 72.8 72.8 72.8 11.00
20 Jun, 2022 72.8 72.8 72.8 72.8 1100.00
17 Jun, 2022 73.6 73.6 72.0 72.0 2200.00
16 Jun, 2022 71.7 71.7 71.7 71.7 110.00
15 Jun, 2022 71.5 73.9 71.5 73.9 2205.00
14 Jun, 2022 71.5 72.8 71.5 72.5 15.4 Thousand
13 Jun, 2022 73.2 73.2 71.3 71.3 1111.00
10 Jun, 2022 72.5 73.7 72.5 73.0 16.5 Thousand