Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 70.0 71.5 69.5 69.5 21.1 Thousand
06 Jul, 2022 72.6 72.6 72.6 72.6 11.00
05 Jul, 2022 71.5 72.0 70.0 70.3 22.22 Thousand
04 Jul, 2022 73.2 73.2 71.7 71.7 15.4 Thousand
01 Jul, 2022 72.5 72.8 72.5 72.5 9900.00
30 Jun, 2022 71.6 72.3 71.6 72.3 3520.00
29 Jun, 2022 72.3 72.3 71.5 71.5 3305.00
28 Jun, 2022 72.3 72.3 72.3 72.3 1100.00
27 Jun, 2022 72.3 72.3 72.3 72.3 -
24 Jun, 2022 72.3 72.3 72.3 72.3 11.00