Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 74.5 75.5 74.5 74.5 5200.00
03 Aug, 2022 74.4 74.4 74.4 74.4 20.00
02 Aug, 2022 74.2 74.2 72.0 72.5 2945.00
01 Aug, 2022 74.0 74.8 74.0 74.5 9010.00
29 Jul, 2022 74.6 74.6 73.6 74.0 9270.00
28 Jul, 2022 73.0 74.0 73.0 74.0 10 Thousand
27 Jul, 2022 74.3 74.3 71.7 71.7 2310.00
26 Jul, 2022 74.7 74.9 74.3 74.9 3280.00
25 Jul, 2022 76.3 76.3 76.3 76.3 1010.00
22 Jul, 2022 78.0 78.0 74.3 75.7 11.87 Thousand