Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 96.3 96.3 92.5 92.5 7140.00
17 Aug, 2022 96.3 96.3 94.2 94.5 9010.00
16 Aug, 2022 94.3 94.3 91.7 93.0 28.87 Thousand
15 Aug, 2022 92.0 93.5 91.7 92.8 23.7 Thousand
12 Aug, 2022 93.6 94.3 92.0 92.0 15.79 Thousand
11 Aug, 2022 92.0 92.0 89.7 89.8 15.57 Thousand
10 Aug, 2022 91.2 91.2 84.7 90.0 97.28 Thousand
09 Aug, 2022 96.0 105.0 88.4 92.7 108.89 Thousand
08 Aug, 2022 80.7 92.6 80.7 92.6 63.35 Thousand
05 Aug, 2022 77.8 81.3 74.7 81.0 37.3 Thousand