Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 113.5 | 113.5 | 110.0 | 112.0 | 7730.00 |
| 31 Aug, 2022 | 120.5 | 120.5 | 111.0 | 111.5 | 28.46 Thousand |
| 30 Aug, 2022 | 121.0 | 122.0 | 118.0 | 118.0 | 40.01 Thousand |
| 29 Aug, 2022 | 121.0 | 127.0 | 120.0 | 121.0 | 63.25 Thousand |
| 26 Aug, 2022 | 110.0 | 125.5 | 110.0 | 120.5 | 84.24 Thousand |
| 25 Aug, 2022 | 100.5 | 109.5 | 100.5 | 107.5 | 27.37 Thousand |
| 24 Aug, 2022 | 97.6 | 102.0 | 97.6 | 101.0 | 19.9 Thousand |
| 23 Aug, 2022 | 97.7 | 98.3 | 94.0 | 98.0 | 27.04 Thousand |
| 22 Aug, 2022 | 96.9 | 100.5 | 96.0 | 98.0 | 11 Thousand |
| 19 Aug, 2022 | 95.3 | 95.3 | 94.0 | 94.9 | 3030.00 |
7703
7704
7708
6997
7402
7556