Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 120.5 | 125.0 | 120.0 | 121.0 | 15.83 Thousand |
| 15 Sep, 2022 | 120.5 | 121.0 | 117.5 | 118.0 | 9823.00 |
| 14 Sep, 2022 | 120.5 | 121.0 | 120.5 | 120.5 | 1002.00 |
| 13 Sep, 2022 | 117.5 | 120.5 | 117.5 | 120.5 | 5503.00 |
| 12 Sep, 2022 | 120.0 | 123.5 | 113.0 | 120.5 | 22.12 Thousand |
| 08 Sep, 2022 | 115.5 | 123.5 | 115.0 | 121.5 | 23.56 Thousand |
| 07 Sep, 2022 | 112.0 | 115.0 | 112.0 | 112.0 | 3070.00 |
| 06 Sep, 2022 | 113.5 | 114.0 | 112.0 | 112.0 | 5043.00 |
| 05 Sep, 2022 | 111.5 | 112.5 | 109.5 | 112.5 | 14.74 Thousand |
| 02 Sep, 2022 | 112.5 | 113.0 | 111.0 | 113.0 | 6266.00 |
7703
7704
7708
6997
7402
7556