Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 109.5 | 112.0 | 109.5 | 110.0 | 2325.00 |
| 29 Sep, 2022 | 111.0 | 111.0 | 109.5 | 109.5 | 1065.00 |
| 28 Sep, 2022 | 113.5 | 114.0 | 105.0 | 110.0 | 34.91 Thousand |
| 27 Sep, 2022 | 116.0 | 117.0 | 112.0 | 116.5 | 12.73 Thousand |
| 26 Sep, 2022 | 120.0 | 120.0 | 117.0 | 118.0 | 6229.00 |
| 23 Sep, 2022 | 120.5 | 121.5 | 118.0 | 121.0 | 9451.00 |
| 22 Sep, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Sep, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Sep, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Sep, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
7703
7704
7708
6997
7402
7556