Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Oct, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
| 27 Oct, 2022 | 114.5 | 118.0 | 113.0 | 114.5 | 8793.00 |
| 26 Oct, 2022 | 118.5 | 118.5 | 116.0 | 116.0 | 4000.00 |
| 25 Oct, 2022 | 115.0 | 117.0 | 114.5 | 115.0 | 11.44 Thousand |
| 24 Oct, 2022 | 118.5 | 119.0 | 114.5 | 115.5 | 15.65 Thousand |
| 21 Oct, 2022 | 118.5 | 123.0 | 118.5 | 119.5 | 2521.00 |
| 20 Oct, 2022 | 122.0 | 122.0 | 119.5 | 120.0 | 8004.00 |
| 19 Oct, 2022 | 121.0 | 121.0 | 120.0 | 120.0 | 2002.00 |
| 18 Oct, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
7703
7704
7708
6997
7402
7556