Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | 90.00 |
| 11 Nov, 2022 | 120.5 | 120.5 | 116.0 | 118.0 | 4780.00 |
| 10 Nov, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 09 Nov, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Nov, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 1050.00 |
| 07 Nov, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 6.00 |
| 04 Nov, 2022 | 117.5 | 117.5 | 116.5 | 116.5 | 4000.00 |
| 03 Nov, 2022 | 116.5 | 117.0 | 116.5 | 117.0 | 2133.00 |
| 02 Nov, 2022 | 118.0 | 118.0 | 116.5 | 116.5 | 2131.00 |
| 01 Nov, 2022 | 118.5 | 119.0 | 117.0 | 118.5 | 9205.00 |
7703
7704
7708
6997
7402
7556