Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 108.0 | 108.0 | 103.5 | 107.0 | 8591.00 |
| 09 Dec, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 08 Dec, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | 1.00 |
| 07 Dec, 2022 | 106.0 | 108.0 | 101.0 | 103.5 | 17.41 Thousand |
| 06 Dec, 2022 | 108.5 | 109.0 | 107.5 | 107.5 | 4100.00 |
| 05 Dec, 2022 | 103.5 | 110.5 | 103.5 | 110.5 | 14.26 Thousand |
| 02 Dec, 2022 | 111.0 | 112.0 | 107.5 | 107.5 | 15.5 Thousand |
| 01 Dec, 2022 | 108.5 | 110.0 | 108.5 | 110.0 | 200.00 |
| 30 Nov, 2022 | 114.5 | 114.5 | 110.0 | 110.5 | 15.03 Thousand |
| 29 Nov, 2022 | 115.0 | 115.0 | 113.5 | 114.0 | 6151.00 |
7703
7704
7708
6997
7402
7556