Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 109.5 | 110.0 | 109.5 | 110.0 | 250.00 |
| 23 Dec, 2022 | 104.5 | 107.0 | 104.0 | 107.0 | 14.95 Thousand |
| 22 Dec, 2022 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 21 Dec, 2022 | 108.5 | 108.5 | 108.5 | 108.5 | 100.00 |
| 20 Dec, 2022 | 104.5 | 108.5 | 104.5 | 106.0 | 1331.00 |
| 19 Dec, 2022 | 104.5 | 109.0 | 104.5 | 109.0 | 31.00 |
| 16 Dec, 2022 | 104.5 | 108.5 | 104.5 | 108.5 | 200.00 |
| 15 Dec, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 101.00 |
| 14 Dec, 2022 | 107.0 | 107.5 | 104.5 | 107.5 | 3001.00 |
| 13 Dec, 2022 | 107.0 | 109.0 | 107.0 | 108.0 | 5200.00 |
7703
7704
7708
6997
7402
7556