Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 72.0 | 73.2 | 71.8 | 72.1 | 3558.00 |
| 02 Feb, 2023 | 74.8 | 75.2 | 72.0 | 73.3 | 26.79 Thousand |
| 01 Feb, 2023 | 75.0 | 75.3 | 72.1 | 74.9 | 13.66 Thousand |
| 31 Jan, 2023 | 70.3 | 76.0 | 69.7 | 73.9 | 42.93 Thousand |
| 30 Jan, 2023 | 70.3 | 70.5 | 69.2 | 69.7 | 26.94 Thousand |
| 17 Jan, 2023 | 70.4 | 70.5 | 68.2 | 69.8 | 28.12 Thousand |
| 16 Jan, 2023 | 66.9 | 71.4 | 66.9 | 68.5 | 66.9 Thousand |
| 13 Jan, 2023 | 66.5 | 69.0 | 63.7 | 66.0 | 111.65 Thousand |
| 12 Jan, 2023 | 90.1 | 90.1 | 65.6 | 68.9 | 374.49 Thousand |
| 11 Jan, 2023 | 91.0 | 91.0 | 88.0 | 90.0 | 53.93 Thousand |
7703
7704
7708
6997
7402
7556