Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 73.3 73.3 73.3 73.3 -
16 Feb, 2023 71.0 73.3 70.0 73.3 17.13 Thousand
15 Feb, 2023 71.0 73.0 71.0 71.1 5469.00
14 Feb, 2023 73.6 73.6 70.6 71.9 20.62 Thousand
13 Feb, 2023 70.9 75.7 70.3 73.5 41.85 Thousand
10 Feb, 2023 70.4 70.7 69.6 70.7 8237.00
09 Feb, 2023 70.5 70.5 69.3 70.0 4490.00
08 Feb, 2023 69.7 70.0 69.4 69.9 8363.00
07 Feb, 2023 70.6 71.4 70.1 71.0 8234.00
06 Feb, 2023 71.7 72.1 70.5 70.5 8316.00