Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 74.2 74.2 74.2 74.2 1115.00
20 Mar, 2023 71.0 74.2 71.0 74.2 70.00
17 Mar, 2023 73.8 73.8 73.3 73.3 300.00
16 Mar, 2023 72.5 72.8 72.2 72.5 9241.00
15 Mar, 2023 74.3 74.3 72.7 73.0 5440.00
14 Mar, 2023 72.5 73.0 72.3 72.6 7741.00
13 Mar, 2023 75.2 75.2 72.5 72.6 10.1 Thousand
10 Mar, 2023 72.7 74.2 72.7 73.3 23.1 Thousand
09 Mar, 2023 74.8 74.8 72.7 72.7 13.36 Thousand
08 Mar, 2023 75.0 75.0 73.7 74.8 8003.00