Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 74.1 74.8 74.0 74.6 5550.00
06 Apr, 2023 74.0 75.0 73.8 74.5 6275.00
31 Mar, 2023 72.9 74.6 72.9 74.6 17.17 Thousand
30 Mar, 2023 70.8 74.0 70.8 74.0 27.85 Thousand
29 Mar, 2023 76.5 76.5 74.2 76.3 4037.00
28 Mar, 2023 76.2 76.2 73.8 74.5 22.55 Thousand
27 Mar, 2023 74.5 76.3 73.1 74.0 3522.00
24 Mar, 2023 74.0 74.6 73.0 73.0 13.03 Thousand
23 Mar, 2023 71.5 71.5 71.5 71.5 100.00
22 Mar, 2023 74.2 74.5 71.6 72.9 3420.00