Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 76.2 76.5 75.6 76.5 11.53 Thousand
20 Apr, 2023 75.5 75.5 75.0 75.3 12.6 Thousand
19 Apr, 2023 75.5 75.5 74.8 75.0 4000.00
18 Apr, 2023 74.7 77.8 74.0 77.8 9810.00
17 Apr, 2023 77.0 77.0 74.7 75.5 7710.00
14 Apr, 2023 77.0 77.0 76.0 76.0 135.00
13 Apr, 2023 77.0 77.0 75.0 77.0 311.00
12 Apr, 2023 74.7 75.0 74.7 75.0 880.00
11 Apr, 2023 74.5 75.2 74.2 75.2 11.5 Thousand
10 Apr, 2023 75.3 75.3 74.6 74.6 1010.00