Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 76.0 76.5 73.7 73.7 21.85 Thousand
19 May, 2023 73.2 76.0 73.2 76.0 4021.00
18 May, 2023 72.1 73.3 72.0 73.3 352.00
17 May, 2023 73.1 73.3 72.6 72.6 10.1 Thousand
16 May, 2023 73.1 73.1 73.1 73.1 1010.00
15 May, 2023 72.9 72.9 72.2 72.2 7095.00
12 May, 2023 73.0 73.0 73.0 73.0 10.00
11 May, 2023 73.1 73.6 70.0 70.0 16.26 Thousand
10 May, 2023 74.5 74.5 74.5 74.5 10.00
09 May, 2023 73.2 74.0 73.1 73.1 8280.00