Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 72.6 74.0 72.3 73.9 6042.00
02 Jun, 2023 74.0 74.5 74.0 74.5 2000.00
01 Jun, 2023 73.0 73.2 72.9 72.9 3220.00
31 May, 2023 73.2 75.0 72.7 75.0 9522.00
30 May, 2023 75.0 75.0 75.0 75.0 -
29 May, 2023 74.7 75.0 73.7 75.0 12.02 Thousand
26 May, 2023 73.3 74.9 73.1 74.9 9001.00
25 May, 2023 74.8 74.8 73.2 73.8 2298.00
24 May, 2023 75.0 75.0 75.0 75.0 10.00
23 May, 2023 73.5 74.0 73.5 74.0 6500.00