Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 74.0 74.0 73.2 73.2 7780.00
16 Jun, 2023 74.3 74.3 74.3 74.3 -
15 Jun, 2023 75.0 75.0 73.7 74.3 13.17 Thousand
14 Jun, 2023 75.0 75.3 73.7 74.0 11.52 Thousand
13 Jun, 2023 74.0 75.1 73.0 75.0 18.1 Thousand
12 Jun, 2023 73.3 74.3 73.3 74.3 12.25 Thousand
09 Jun, 2023 73.3 73.3 72.3 73.2 6700.00
08 Jun, 2023 72.6 73.8 72.3 72.5 16.43 Thousand
07 Jun, 2023 73.8 73.8 73.5 73.8 2200.00
06 Jun, 2023 73.9 73.9 73.5 73.5 4000.00