Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 70.3 70.3 68.7 69.0 8103.00
18 Jul, 2023 69.0 69.7 69.0 69.3 11.2 Thousand
17 Jul, 2023 70.3 70.3 69.0 69.0 6001.00
14 Jul, 2023 71.3 71.3 69.3 70.0 14.57 Thousand
13 Jul, 2023 69.5 71.2 69.5 71.2 9753.00
12 Jul, 2023 69.5 71.8 69.5 71.8 2001.00
11 Jul, 2023 69.7 70.0 69.7 70.0 2001.00
10 Jul, 2023 69.5 72.0 69.5 69.6 15.6 Thousand
07 Jul, 2023 69.6 71.9 69.6 69.6 5297.00
06 Jul, 2023 71.0 72.0 69.5 69.5 10.2 Thousand