Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 68.7 68.7 67.8 68.0 7020.00
01 Aug, 2023 69.4 69.4 68.6 69.0 5550.00
31 Jul, 2023 69.4 69.4 69.4 69.4 3100.00
28 Jul, 2023 71.0 71.0 68.7 70.0 10.1 Thousand
27 Jul, 2023 70.9 70.9 70.0 70.0 6000.00
26 Jul, 2023 71.2 71.2 68.5 70.0 19.6 Thousand
25 Jul, 2023 68.9 69.3 68.9 69.2 5210.00
24 Jul, 2023 70.0 70.0 70.0 70.0 -
21 Jul, 2023 70.0 70.0 70.0 70.0 -
20 Jul, 2023 70.0 70.0 70.0 70.0 1000.00