Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 70.0 70.3 68.2 68.5 10.51 Thousand
30 Aug, 2023 70.5 70.5 67.1 68.1 6022.00
29 Aug, 2023 72.0 72.0 67.8 68.2 11.07 Thousand
28 Aug, 2023 70.0 72.6 70.0 72.3 11.01 Thousand
25 Aug, 2023 70.3 70.8 70.0 70.8 3520.00
24 Aug, 2023 70.3 70.3 70.0 70.0 2020.00
23 Aug, 2023 70.3 70.3 70.3 70.3 10.00
22 Aug, 2023 70.3 70.3 70.3 70.3 10.00
21 Aug, 2023 70.3 70.3 70.3 70.3 10.00
18 Aug, 2023 70.6 70.6 69.0 70.2 15.03 Thousand