Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 68.7 69.0 68.3 68.8 4010.00
13 Sep, 2023 70.5 70.5 69.1 69.9 3011.00
12 Sep, 2023 69.0 70.0 69.0 70.0 5000.00
11 Sep, 2023 68.0 68.6 68.0 68.4 11 Thousand
08 Sep, 2023 68.0 68.0 68.0 68.0 -
07 Sep, 2023 68.0 68.8 68.0 68.0 8500.00
06 Sep, 2023 68.2 68.2 68.2 68.2 3000.00
05 Sep, 2023 68.0 69.5 67.7 69.4 18.11 Thousand
04 Sep, 2023 68.0 69.0 66.7 67.8 6002.00
01 Sep, 2023 68.2 68.5 67.7 68.5 8405.00