Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 71.3 71.3 70.0 70.9 17.12 Thousand
16 Aug, 2023 69.4 71.2 69.4 71.0 7110.00
15 Aug, 2023 70.2 72.0 69.3 70.0 45.53 Thousand
14 Aug, 2023 68.3 73.1 68.3 71.5 38.87 Thousand
11 Aug, 2023 68.0 68.0 68.0 68.0 1000.00
10 Aug, 2023 67.8 68.4 67.8 67.8 3208.00
09 Aug, 2023 67.5 67.5 67.5 67.5 -
08 Aug, 2023 67.5 67.5 67.5 67.5 -
07 Aug, 2023 67.5 67.5 67.5 67.5 220.00
04 Aug, 2023 67.5 67.5 64.6 66.0 7521.00